Romanian leu moroccan dirham history for February 2024. The highest quote for this month is 2.1948 (27/02/2024) and the lowest 2.1881 (24/02/2024). The difference between high and low is 0.31.
RON MAD average rate for February 2024 is 2.16547, the change between 01/02/2024 and 29/02/2024 is +1.48 %.
01 February 2024 | 1 RON = 2.173 MAD |
02 February 2024 | 1 RON = 2.190 MAD |
03 February 2024 | 1 RON = 2.178 MAD |
04 February 2024 | 1 RON = 2.180 MAD |
05 February 2024 | 1 RON = 2.121 MAD |
06 February 2024 | 1 RON = 2.109 MAD |
07 February 2024 | 1 RON = 2.179 MAD |
08 February 2024 | 1 RON = 2.180 MAD |
09 February 2024 | 1 RON = 2.177 MAD |
11 February 2024 | 1 RON = 2.168 MAD |
12 February 2024 | 1 RON = 2.103 MAD |
13 February 2024 | 1 RON = 2.175 MAD |
14 February 2024 | 1 RON = 2.168 MAD |
15 February 2024 | 1 RON = 2.174 MAD |
16 February 2024 | 1 RON = 2.179 MAD |
17 February 2024 | 1 RON = 2.180 MAD |
18 February 2024 | 1 RON = 2.180 MAD |
19 February 2024 | 1 RON = 2.110 MAD |
20 February 2024 | 1 RON = 2.117 MAD |
21 February 2024 | 1 RON = 2.193 MAD |
22 February 2024 | 1 RON = 2.193 MAD |
23 February 2024 | 1 RON = 2.189 MAD |
24 February 2024 | 1 RON = 2.188 MAD |
25 February 2024 | 1 RON = 2.187 MAD |
26 February 2024 | 1 RON = 2.114 MAD |
27 February 2024 | 1 RON = 2.189 MAD |
28 February 2024 | 1 RON = 2.198 MAD |
29 February 2024 | 1 RON = 2.141 MAD |