Romanian leu moroccan dirham history for November 2023. The highest quote for this month is 2.2287 (21/11/2023) and the lowest 2.2312 (19/11/2023). The difference between high and low is -0.11.
RON MAD average rate for November 2023 is 2.19264, the change between 01/11/2023 and 30/11/2023 is -1.2 %.
01 November 2023 | 1 RON = 2.192 MAD |
02 November 2023 | 1 RON = 2.198 MAD |
03 November 2023 | 1 RON = 2.124 MAD |
06 November 2023 | 1 RON = 2.135 MAD |
07 November 2023 | 1 RON = 2.204 MAD |
08 November 2023 | 1 RON = 2.204 MAD |
09 November 2023 | 1 RON = 2.198 MAD |
10 November 2023 | 1 RON = 2.198 MAD |
12 November 2023 | 1 RON = 2.197 MAD |
13 November 2023 | 1 RON = 2.122 MAD |
14 November 2023 | 1 RON = 2.201 MAD |
15 November 2023 | 1 RON = 2.220 MAD |
16 November 2023 | 1 RON = 2.220 MAD |
17 November 2023 | 1 RON = 2.220 MAD |
19 November 2023 | 1 RON = 2.231 MAD |
20 November 2023 | 1 RON = 2.143 MAD |
21 November 2023 | 1 RON = 2.232 MAD |
22 November 2023 | 1 RON = 2.228 MAD |
23 November 2023 | 1 RON = 2.153 MAD |
24 November 2023 | 1 RON = 2.157 MAD |
26 November 2023 | 1 RON = 2.221 MAD |
27 November 2023 | 1 RON = 2.152 MAD |
28 November 2023 | 1 RON = 2.225 MAD |
29 November 2023 | 1 RON = 2.225 MAD |
30 November 2023 | 1 RON = 2.218 MAD |