Romanian leu moroccan dirham history for January 2024. The highest quote for this month is 2.1925 (14/01/2024) and the lowest 2.1894 (07/01/2024). The difference between high and low is 0.14.
RON MAD average rate for January 2024 is 2.16318, the change between 01/01/2024 and 31/01/2024 is -2.26 %.
01 January 2024 | 1 RON = 2.134 MAD |
02 January 2024 | 1 RON = 2.138 MAD |
03 January 2024 | 1 RON = 2.188 MAD |
04 January 2024 | 1 RON = 2.184 MAD |
05 January 2024 | 1 RON = 2.180 MAD |
07 January 2024 | 1 RON = 2.189 MAD |
08 January 2024 | 1 RON = 2.121 MAD |
09 January 2024 | 1 RON = 2.189 MAD |
10 January 2024 | 1 RON = 2.122 MAD |
11 January 2024 | 1 RON = 2.198 MAD |
12 January 2024 | 1 RON = 2.199 MAD |
14 January 2024 | 1 RON = 2.191 MAD |
15 January 2024 | 1 RON = 2.125 MAD |
16 January 2024 | 1 RON = 2.122 MAD |
17 January 2024 | 1 RON = 2.118 MAD |
18 January 2024 | 1 RON = 2.187 MAD |
19 January 2024 | 1 RON = 2.186 MAD |
22 January 2024 | 1 RON = 2.106 MAD |
23 January 2024 | 1 RON = 2.175 MAD |
24 January 2024 | 1 RON = 2.180 MAD |
25 January 2024 | 1 RON = 2.179 MAD |
26 January 2024 | 1 RON = 2.178 MAD |
27 January 2024 | 1 RON = 2.170 MAD |
28 January 2024 | 1 RON = 2.174 MAD |
29 January 2024 | 1 RON = 2.108 MAD |
30 January 2024 | 1 RON = 2.184 MAD |
31 January 2024 | 1 RON = 2.182 MAD |