Romanian leu moroccan dirham history for December 2023. The highest quote for this month is 2.2305 (14/12/2023) and the lowest 2.2225 (17/12/2023). The difference between high and low is 0.36.
RON MAD average rate for December 2023 is 2.18491, the change between 01/12/2023 and 31/12/2023 is -2.23 %.
01 December 2023 | 1 RON = 2.142 MAD |
03 December 2023 | 1 RON = 2.211 MAD |
04 December 2023 | 1 RON = 2.130 MAD |
05 December 2023 | 1 RON = 2.201 MAD |
06 December 2023 | 1 RON = 2.197 MAD |
07 December 2023 | 1 RON = 2.190 MAD |
08 December 2023 | 1 RON = 2.198 MAD |
10 December 2023 | 1 RON = 2.202 MAD |
11 December 2023 | 1 RON = 2.132 MAD |
12 December 2023 | 1 RON = 2.137 MAD |
13 December 2023 | 1 RON = 2.139 MAD |
14 December 2023 | 1 RON = 2.235 MAD |
15 December 2023 | 1 RON = 2.230 MAD |
16 December 2023 | 1 RON = 2.220 MAD |
17 December 2023 | 1 RON = 2.222 MAD |
18 December 2023 | 1 RON = 2.161 MAD |
19 December 2023 | 1 RON = 2.156 MAD |
20 December 2023 | 1 RON = 2.233 MAD |
21 December 2023 | 1 RON = 2.213 MAD |
22 December 2023 | 1 RON = 2.207 MAD |
24 December 2023 | 1 RON = 2.196 MAD |
25 December 2023 | 1 RON = 2.126 MAD |
26 December 2023 | 1 RON = 2.130 MAD |
27 December 2023 | 1 RON = 2.205 MAD |
28 December 2023 | 1 RON = 2.190 MAD |
29 December 2023 | 1 RON = 2.204 MAD |
31 December 2023 | 1 RON = 2.189 MAD |