Omani rial djiboutian franc history for September 2023. The highest quote for this month is 462.25 (24/09/2023) and the lowest 460.82 (23/09/2023). The difference between high and low is 0.31.
OMR DJF average rate for September 2023 is 461.70042, the change between 01/09/2023 and 30/09/2023 is +0.43 %.
01 September 2023 | 1 OMR = 463.3 DJF |
04 September 2023 | 1 OMR = 454.9 DJF |
05 September 2023 | 1 OMR = 463.3 DJF |
06 September 2023 | 1 OMR = 453.9 DJF |
07 September 2023 | 1 OMR = 463.3 DJF |
08 September 2023 | 1 OMR = 463.3 DJF |
11 September 2023 | 1 OMR = 467.4 DJF |
12 September 2023 | 1 OMR = 452.7 DJF |
13 September 2023 | 1 OMR = 462.8 DJF |
14 September 2023 | 1 OMR = 463.3 DJF |
15 September 2023 | 1 OMR = 463.3 DJF |
18 September 2023 | 1 OMR = 467.4 DJF |
19 September 2023 | 1 OMR = 463.3 DJF |
20 September 2023 | 1 OMR = 463.3 DJF |
21 September 2023 | 1 OMR = 463.3 DJF |
22 September 2023 | 1 OMR = 463.2 DJF |
23 September 2023 | 1 OMR = 460.8 DJF |
24 September 2023 | 1 OMR = 462.3 DJF |
25 September 2023 | 1 OMR = 451.1 DJF |
26 September 2023 | 1 OMR = 463.3 DJF |
27 September 2023 | 1 OMR = 463.3 DJF |
28 September 2023 | 1 OMR = 463.3 DJF |
29 September 2023 | 1 OMR = 463.3 DJF |
30 September 2023 | 1 OMR = 461.3 DJF |