Omani rial djiboutian franc history for August 2023. The highest quote for this month is 463.23 (18/08/2023) and the lowest 461.29 (12/08/2023). The difference between high and low is 0.42.
OMR DJF average rate for August 2023 is 462.47385, the change between 01/08/2023 and 31/08/2023 is +0.01 %.
01 August 2023 | 1 OMR = 463.3 DJF |
02 August 2023 | 1 OMR = 463.3 DJF |
03 August 2023 | 1 OMR = 463.3 DJF |
04 August 2023 | 1 OMR = 463.3 DJF |
07 August 2023 | 1 OMR = 450.1 DJF |
08 August 2023 | 1 OMR = 463.3 DJF |
09 August 2023 | 1 OMR = 463.3 DJF |
10 August 2023 | 1 OMR = 463.3 DJF |
11 August 2023 | 1 OMR = 463.3 DJF |
12 August 2023 | 1 OMR = 461.3 DJF |
14 August 2023 | 1 OMR = 467.2 DJF |
15 August 2023 | 1 OMR = 463.3 DJF |
16 August 2023 | 1 OMR = 464.1 DJF |
17 August 2023 | 1 OMR = 463.3 DJF |
18 August 2023 | 1 OMR = 463.3 DJF |
19 August 2023 | 1 OMR = 461.2 DJF |
20 August 2023 | 1 OMR = 461.2 DJF |
21 August 2023 | 1 OMR = 467.3 DJF |
22 August 2023 | 1 OMR = 463.3 DJF |
23 August 2023 | 1 OMR = 463.3 DJF |
24 August 2023 | 1 OMR = 463.3 DJF |
25 August 2023 | 1 OMR = 463.3 DJF |
28 August 2023 | 1 OMR = 453.1 DJF |
29 August 2023 | 1 OMR = 463.3 DJF |
30 August 2023 | 1 OMR = 463.3 DJF |
31 August 2023 | 1 OMR = 463.2 DJF |