Omani rial djiboutian franc history for November 2023. The highest quote for this month is 462.88 (15/11/2023) and the lowest 467.51 (13/11/2023). The difference between high and low is -1.
OMR DJF average rate for November 2023 is 460.61346, the change between 01/11/2023 and 30/11/2023 is +0.02 %.
01 November 2023 | 1 OMR = 463.4 DJF |
02 November 2023 | 1 OMR = 463.4 DJF |
03 November 2023 | 1 OMR = 452.4 DJF |
06 November 2023 | 1 OMR = 449.0 DJF |
07 November 2023 | 1 OMR = 463.3 DJF |
08 November 2023 | 1 OMR = 463.4 DJF |
09 November 2023 | 1 OMR = 463.4 DJF |
10 November 2023 | 1 OMR = 463.4 DJF |
12 November 2023 | 1 OMR = 461.3 DJF |
13 November 2023 | 1 OMR = 451.1 DJF |
14 November 2023 | 1 OMR = 463.4 DJF |
15 November 2023 | 1 OMR = 463.4 DJF |
16 November 2023 | 1 OMR = 463.4 DJF |
17 November 2023 | 1 OMR = 463.4 DJF |
18 November 2023 | 1 OMR = 461.2 DJF |
19 November 2023 | 1 OMR = 461.2 DJF |
20 November 2023 | 1 OMR = 450.7 DJF |
21 November 2023 | 1 OMR = 463.3 DJF |
22 November 2023 | 1 OMR = 463.3 DJF |
23 November 2023 | 1 OMR = 463.4 DJF |
24 November 2023 | 1 OMR = 462.9 DJF |
26 November 2023 | 1 OMR = 461.2 DJF |
27 November 2023 | 1 OMR = 451.5 DJF |
28 November 2023 | 1 OMR = 463.4 DJF |
29 November 2023 | 1 OMR = 463.3 DJF |
30 November 2023 | 1 OMR = 463.3 DJF |