Omani rial djiboutian franc history for December 2023. The highest quote for this month is 463.55 (26/12/2023) and the lowest 466.73 (11/12/2023). The difference between high and low is -0.69.
OMR DJF average rate for December 2023 is 460.84286, the change between 01/12/2023 and 31/12/2023 is +1.59 %.
01 December 2023 | 1 OMR = 463.3 DJF |
02 December 2023 | 1 OMR = 461.3 DJF |
03 December 2023 | 1 OMR = 461.3 DJF |
04 December 2023 | 1 OMR = 467.3 DJF |
05 December 2023 | 1 OMR = 463.3 DJF |
06 December 2023 | 1 OMR = 463.3 DJF |
07 December 2023 | 1 OMR = 453.9 DJF |
08 December 2023 | 1 OMR = 463.3 DJF |
10 December 2023 | 1 OMR = 461.3 DJF |
11 December 2023 | 1 OMR = 453.6 DJF |
12 December 2023 | 1 OMR = 462.8 DJF |
13 December 2023 | 1 OMR = 453.4 DJF |
14 December 2023 | 1 OMR = 463.4 DJF |
15 December 2023 | 1 OMR = 463.4 DJF |
16 December 2023 | 1 OMR = 461.3 DJF |
17 December 2023 | 1 OMR = 461.3 DJF |
18 December 2023 | 1 OMR = 455.5 DJF |
19 December 2023 | 1 OMR = 463.3 DJF |
20 December 2023 | 1 OMR = 463.3 DJF |
21 December 2023 | 1 OMR = 463.3 DJF |
22 December 2023 | 1 OMR = 456.2 DJF |
23 December 2023 | 1 OMR = 461.2 DJF |
24 December 2023 | 1 OMR = 462.4 DJF |
25 December 2023 | 1 OMR = 454.1 DJF |
26 December 2023 | 1 OMR = 464.3 DJF |
27 December 2023 | 1 OMR = 463.6 DJF |
28 December 2023 | 1 OMR = 463.3 DJF |
29 December 2023 | 1 OMR = 455.9 DJF |