Omani rial djiboutian franc history for January 2024. The highest quote for this month is 464.35 (06/01/2024) and the lowest 467.06 (01/01/2024). The difference between high and low is -0.58.
OMR DJF average rate for January 2024 is 461.45296, the change between 01/01/2024 and 31/01/2024 is -2.05 %.
01 January 2024 | 1 OMR = 454.0 DJF |
02 January 2024 | 1 OMR = 462.9 DJF |
03 January 2024 | 1 OMR = 463.4 DJF |
04 January 2024 | 1 OMR = 463.4 DJF |
05 January 2024 | 1 OMR = 463.3 DJF |
06 January 2024 | 1 OMR = 463.1 DJF |
07 January 2024 | 1 OMR = 461.5 DJF |
08 January 2024 | 1 OMR = 467.3 DJF |
09 January 2024 | 1 OMR = 463.3 DJF |
10 January 2024 | 1 OMR = 463.4 DJF |
11 January 2024 | 1 OMR = 463.3 DJF |
12 January 2024 | 1 OMR = 463.3 DJF |
14 January 2024 | 1 OMR = 462.3 DJF |
15 January 2024 | 1 OMR = 452.4 DJF |
16 January 2024 | 1 OMR = 463.3 DJF |
17 January 2024 | 1 OMR = 453.6 DJF |
18 January 2024 | 1 OMR = 463.3 DJF |
19 January 2024 | 1 OMR = 463.3 DJF |
22 January 2024 | 1 OMR = 452.6 DJF |
23 January 2024 | 1 OMR = 463.3 DJF |
24 January 2024 | 1 OMR = 463.3 DJF |
25 January 2024 | 1 OMR = 463.3 DJF |
26 January 2024 | 1 OMR = 463.3 DJF |
28 January 2024 | 1 OMR = 462.7 DJF |
29 January 2024 | 1 OMR = 453.4 DJF |
30 January 2024 | 1 OMR = 463.3 DJF |
31 January 2024 | 1 OMR = 463.3 DJF |