Omani rial djiboutian franc history for October 2023. The highest quote for this month is 461.52 (22/10/2023) and the lowest 467.49 (09/10/2023). The difference between high and low is -1.29.
OMR DJF average rate for October 2023 is 460.60333, the change between 01/10/2023 and 31/10/2023 is -0.45 %.
01 October 2023 | 1 OMR = 461.3 DJF |
02 October 2023 | 1 OMR = 453.6 DJF |
03 October 2023 | 1 OMR = 463.4 DJF |
04 October 2023 | 1 OMR = 453.2 DJF |
05 October 2023 | 1 OMR = 463.3 DJF |
06 October 2023 | 1 OMR = 451.8 DJF |
07 October 2023 | 1 OMR = 461.2 DJF |
09 October 2023 | 1 OMR = 450.6 DJF |
10 October 2023 | 1 OMR = 463.3 DJF |
11 October 2023 | 1 OMR = 463.3 DJF |
12 October 2023 | 1 OMR = 463.3 DJF |
13 October 2023 | 1 OMR = 463.3 DJF |
16 October 2023 | 1 OMR = 467.6 DJF |
17 October 2023 | 1 OMR = 463.3 DJF |
18 October 2023 | 1 OMR = 463.4 DJF |
19 October 2023 | 1 OMR = 463.4 DJF |
20 October 2023 | 1 OMR = 463.4 DJF |
21 October 2023 | 1 OMR = 461.3 DJF |
22 October 2023 | 1 OMR = 461.3 DJF |
23 October 2023 | 1 OMR = 451.9 DJF |
24 October 2023 | 1 OMR = 463.4 DJF |
25 October 2023 | 1 OMR = 463.4 DJF |
26 October 2023 | 1 OMR = 462.9 DJF |
27 October 2023 | 1 OMR = 463.4 DJF |
29 October 2023 | 1 OMR = 461.2 DJF |
30 October 2023 | 1 OMR = 451.6 DJF |
31 October 2023 | 1 OMR = 463.4 DJF |