Omani rial danish krone history for September 2023. The highest quote for this month is 18.507 (28/09/2023) and the lowest 18.385 (27/09/2023). The difference between high and low is 0.66.
OMR DKK average rate for September 2023 is 18.24627, the change between 01/09/2023 and 30/09/2023 is -2.72 %.
01 September 2023 | 1 OMR = 17.92 DKK |
04 September 2023 | 1 OMR = 18.01 DKK |
05 September 2023 | 1 OMR = 18.00 DKK |
06 September 2023 | 1 OMR = 18.12 DKK |
07 September 2023 | 1 OMR = 18.13 DKK |
08 September 2023 | 1 OMR = 18.18 DKK |
11 September 2023 | 1 OMR = 18.73 DKK |
12 September 2023 | 1 OMR = 18.09 DKK |
13 September 2023 | 1 OMR = 18.07 DKK |
14 September 2023 | 1 OMR = 18.12 DKK |
15 September 2023 | 1 OMR = 18.28 DKK |
18 September 2023 | 1 OMR = 18.83 DKK |
19 September 2023 | 1 OMR = 18.17 DKK |
20 September 2023 | 1 OMR = 18.19 DKK |
21 September 2023 | 1 OMR = 18.24 DKK |
22 September 2023 | 1 OMR = 18.23 DKK |
23 September 2023 | 1 OMR = 18.23 DKK |
25 September 2023 | 1 OMR = 18.23 DKK |
26 September 2023 | 1 OMR = 18.35 DKK |
27 September 2023 | 1 OMR = 18.39 DKK |
28 September 2023 | 1 OMR = 18.50 DKK |
29 September 2023 | 1 OMR = 18.41 DKK |