Omani rial danish krone history for December 2023. The highest quote for this month is 18.092 (08/12/2023) and the lowest 18.569 (11/12/2023). The difference between high and low is -2.64.
OMR DKK average rate for December 2023 is 17.82585, the change between 01/12/2023 and 31/12/2023 is +1.61 %.
01 December 2023 | 1 OMR = 17.84 DKK |
03 December 2023 | 1 OMR = 17.79 DKK |
04 December 2023 | 1 OMR = 18.38 DKK |
05 December 2023 | 1 OMR = 17.93 DKK |
06 December 2023 | 1 OMR = 18.01 DKK |
07 December 2023 | 1 OMR = 18.05 DKK |
08 December 2023 | 1 OMR = 18.01 DKK |
10 December 2023 | 1 OMR = 17.99 DKK |
11 December 2023 | 1 OMR = 18.03 DKK |
12 December 2023 | 1 OMR = 18.03 DKK |
13 December 2023 | 1 OMR = 18.00 DKK |
14 December 2023 | 1 OMR = 17.86 DKK |
15 December 2023 | 1 OMR = 17.68 DKK |
16 December 2023 | 1 OMR = 17.77 DKK |
17 December 2023 | 1 OMR = 17.77 DKK |
18 December 2023 | 1 OMR = 17.82 DKK |
19 December 2023 | 1 OMR = 17.79 DKK |
20 December 2023 | 1 OMR = 17.70 DKK |
21 December 2023 | 1 OMR = 17.76 DKK |
22 December 2023 | 1 OMR = 17.66 DKK |
24 December 2023 | 1 OMR = 17.63 DKK |
25 December 2023 | 1 OMR = 17.65 DKK |
26 December 2023 | 1 OMR = 17.67 DKK |
27 December 2023 | 1 OMR = 17.61 DKK |
28 December 2023 | 1 OMR = 17.49 DKK |
29 December 2023 | 1 OMR = 17.56 DKK |