Omani rial danish krone history for January 2024. The highest quote for this month is 17.981 (29/01/2024) and the lowest 18.075 (01/01/2024). The difference between high and low is -0.52.
OMR DKK average rate for January 2024 is 17.81478, the change between 01/01/2024 and 31/01/2024 is -1.91 %.
01 January 2024 | 1 OMR = 17.59 DKK |
02 January 2024 | 1 OMR = 17.59 DKK |
03 January 2024 | 1 OMR = 17.77 DKK |
04 January 2024 | 1 OMR = 17.80 DKK |
05 January 2024 | 1 OMR = 17.76 DKK |
06 January 2024 | 1 OMR = 17.70 DKK |
07 January 2024 | 1 OMR = 17.70 DKK |
08 January 2024 | 1 OMR = 18.36 DKK |
09 January 2024 | 1 OMR = 17.76 DKK |
10 January 2024 | 1 OMR = 17.79 DKK |
11 January 2024 | 1 OMR = 17.72 DKK |
12 January 2024 | 1 OMR = 17.70 DKK |
14 January 2024 | 1 OMR = 17.69 DKK |
15 January 2024 | 1 OMR = 17.74 DKK |
16 January 2024 | 1 OMR = 17.77 DKK |
17 January 2024 | 1 OMR = 17.86 DKK |
18 January 2024 | 1 OMR = 17.86 DKK |
19 January 2024 | 1 OMR = 17.87 DKK |
22 January 2024 | 1 OMR = 17.83 DKK |
23 January 2024 | 1 OMR = 17.88 DKK |
24 January 2024 | 1 OMR = 17.90 DKK |
25 January 2024 | 1 OMR = 17.86 DKK |
26 January 2024 | 1 OMR = 17.92 DKK |
28 January 2024 | 1 OMR = 17.85 DKK |
29 January 2024 | 1 OMR = 17.90 DKK |
30 January 2024 | 1 OMR = 17.94 DKK |
31 January 2024 | 1 OMR = 17.92 DKK |