Omani rial danish krone history for August 2023. The highest quote for this month is 18.042 (25/08/2023) and the lowest 17.954 (28/08/2023). The difference between high and low is 0.49.
OMR DKK average rate for August 2023 is 17.83554, the change between 01/08/2023 and 31/08/2023 is -0.63 %.
01 August 2023 | 1 OMR = 17.66 DKK |
02 August 2023 | 1 OMR = 17.65 DKK |
03 August 2023 | 1 OMR = 17.75 DKK |
04 August 2023 | 1 OMR = 17.74 DKK |
07 August 2023 | 1 OMR = 17.64 DKK |
08 August 2023 | 1 OMR = 17.65 DKK |
09 August 2023 | 1 OMR = 17.72 DKK |
10 August 2023 | 1 OMR = 17.69 DKK |
11 August 2023 | 1 OMR = 17.69 DKK |
12 August 2023 | 1 OMR = 17.68 DKK |
14 August 2023 | 1 OMR = 18.22 DKK |
15 August 2023 | 1 OMR = 17.81 DKK |
16 August 2023 | 1 OMR = 17.81 DKK |
17 August 2023 | 1 OMR = 17.86 DKK |
18 August 2023 | 1 OMR = 17.86 DKK |
21 August 2023 | 1 OMR = 18.46 DKK |
22 August 2023 | 1 OMR = 17.82 DKK |
23 August 2023 | 1 OMR = 17.91 DKK |
24 August 2023 | 1 OMR = 17.88 DKK |
25 August 2023 | 1 OMR = 17.99 DKK |
28 August 2023 | 1 OMR = 17.98 DKK |
29 August 2023 | 1 OMR = 17.95 DKK |
30 August 2023 | 1 OMR = 17.87 DKK |
31 August 2023 | 1 OMR = 17.77 DKK |