Omani rial danish krone history for February 2024. The highest quote for this month is 18.153 (14/02/2024) and the lowest 18.581 (12/02/2024). The difference between high and low is -2.36.
OMR DKK average rate for February 2024 is 17.99108, the change between 01/02/2024 and 29/02/2024 is +0.33 %.
01 February 2024 | 1 OMR = 17.99 DKK |
02 February 2024 | 1 OMR = 17.87 DKK |
03 February 2024 | 1 OMR = 17.94 DKK |
04 February 2024 | 1 OMR = 17.94 DKK |
05 February 2024 | 1 OMR = 18.01 DKK |
06 February 2024 | 1 OMR = 18.10 DKK |
07 February 2024 | 1 OMR = 18.08 DKK |
08 February 2024 | 1 OMR = 18.04 DKK |
09 February 2024 | 1 OMR = 18.03 DKK |
12 February 2024 | 1 OMR = 17.98 DKK |
13 February 2024 | 1 OMR = 18.04 DKK |
14 February 2024 | 1 OMR = 18.15 DKK |
15 February 2024 | 1 OMR = 18.11 DKK |
16 February 2024 | 1 OMR = 18.04 DKK |
17 February 2024 | 1 OMR = 17.97 DKK |
18 February 2024 | 1 OMR = 17.97 DKK |
19 February 2024 | 1 OMR = 18.00 DKK |
20 February 2024 | 1 OMR = 18.04 DKK |
21 February 2024 | 1 OMR = 17.98 DKK |
22 February 2024 | 1 OMR = 17.96 DKK |
23 February 2024 | 1 OMR = 17.95 DKK |
25 February 2024 | 1 OMR = 17.88 DKK |
26 February 2024 | 1 OMR = 17.94 DKK |
27 February 2024 | 1 OMR = 17.91 DKK |
28 February 2024 | 1 OMR = 17.93 DKK |
29 February 2024 | 1 OMR = 17.93 DKK |