Omani rial danish krone history for November 2023. The highest quote for this month is 18.476 (01/11/2023) and the lowest 18.792 (06/11/2023). The difference between high and low is -1.71.
OMR DKK average rate for November 2023 is 17.97644, the change between 01/11/2023 and 30/11/2023 is +3.71 %.
01 November 2023 | 1 OMR = 18.40 DKK |
02 November 2023 | 1 OMR = 18.38 DKK |
03 November 2023 | 1 OMR = 18.33 DKK |
06 November 2023 | 1 OMR = 18.11 DKK |
07 November 2023 | 1 OMR = 18.14 DKK |
08 November 2023 | 1 OMR = 18.18 DKK |
09 November 2023 | 1 OMR = 18.16 DKK |
10 November 2023 | 1 OMR = 18.23 DKK |
12 November 2023 | 1 OMR = 18.13 DKK |
13 November 2023 | 1 OMR = 18.17 DKK |
14 November 2023 | 1 OMR = 18.17 DKK |
15 November 2023 | 1 OMR = 17.88 DKK |
16 November 2023 | 1 OMR = 17.92 DKK |
17 November 2023 | 1 OMR = 17.91 DKK |
19 November 2023 | 1 OMR = 17.74 DKK |
20 November 2023 | 1 OMR = 17.81 DKK |
21 November 2023 | 1 OMR = 17.76 DKK |
22 November 2023 | 1 OMR = 17.80 DKK |
23 November 2023 | 1 OMR = 17.85 DKK |
24 November 2023 | 1 OMR = 17.81 DKK |
26 November 2023 | 1 OMR = 17.70 DKK |
27 November 2023 | 1 OMR = 17.75 DKK |
28 November 2023 | 1 OMR = 17.74 DKK |
29 November 2023 | 1 OMR = 17.66 DKK |
30 November 2023 | 1 OMR = 17.71 DKK |