Omani rial brunei dollar history for September 2023. The highest quote for this month is 3.5546 (23/09/2023) and the lowest 3.5465 (23/09/2023). The difference between high and low is 0.23.
OMR BND average rate for September 2023 is 3.506, the change between 01/09/2023 and 30/09/2023 is -2.41 %.
01 September 2023 | 1 OMR = 3.463 BND |
04 September 2023 | 1 OMR = 3.472 BND |
05 September 2023 | 1 OMR = 3.471 BND |
06 September 2023 | 1 OMR = 3.495 BND |
07 September 2023 | 1 OMR = 3.486 BND |
08 September 2023 | 1 OMR = 3.497 BND |
11 September 2023 | 1 OMR = 3.605 BND |
12 September 2023 | 1 OMR = 3.483 BND |
13 September 2023 | 1 OMR = 3.488 BND |
14 September 2023 | 1 OMR = 3.490 BND |
15 September 2023 | 1 OMR = 3.486 BND |
18 September 2023 | 1 OMR = 3.604 BND |
19 September 2023 | 1 OMR = 3.495 BND |
20 September 2023 | 1 OMR = 3.494 BND |
21 September 2023 | 1 OMR = 3.495 BND |
22 September 2023 | 1 OMR = 3.506 BND |
23 September 2023 | 1 OMR = 3.552 BND |
25 September 2023 | 1 OMR = 3.483 BND |
26 September 2023 | 1 OMR = 3.497 BND |
27 September 2023 | 1 OMR = 3.505 BND |
28 September 2023 | 1 OMR = 3.516 BND |
29 September 2023 | 1 OMR = 3.511 BND |
30 September 2023 | 1 OMR = 3.546 BND |