Omani rial brunei dollar history for February 2024. The highest quote for this month is 3.4966 (17/02/2024) and the lowest 3.5543 (12/02/2024). The difference between high and low is -1.65.
OMR BND average rate for February 2024 is 3.4548, the change between 01/02/2024 and 29/02/2024 is -0.42 %.
01 February 2024 | 1 OMR = 3.428 BND |
02 February 2024 | 1 OMR = 3.435 BND |
03 February 2024 | 1 OMR = 3.485 BND |
04 February 2024 | 1 OMR = 3.485 BND |
05 February 2024 | 1 OMR = 3.449 BND |
06 February 2024 | 1 OMR = 3.452 BND |
07 February 2024 | 1 OMR = 3.451 BND |
08 February 2024 | 1 OMR = 3.441 BND |
09 February 2024 | 1 OMR = 3.452 BND |
12 February 2024 | 1 OMR = 3.442 BND |
13 February 2024 | 1 OMR = 3.445 BND |
14 February 2024 | 1 OMR = 3.447 BND |
15 February 2024 | 1 OMR = 3.458 BND |
16 February 2024 | 1 OMR = 3.451 BND |
17 February 2024 | 1 OMR = 3.497 BND |
18 February 2024 | 1 OMR = 3.495 BND |
19 February 2024 | 1 OMR = 3.445 BND |
20 February 2024 | 1 OMR = 3.448 BND |
21 February 2024 | 1 OMR = 3.447 BND |
22 February 2024 | 1 OMR = 3.445 BND |
23 February 2024 | 1 OMR = 3.438 BND |
24 February 2024 | 1 OMR = 3.489 BND |
25 February 2024 | 1 OMR = 3.489 BND |
26 February 2024 | 1 OMR = 3.439 BND |
27 February 2024 | 1 OMR = 3.444 BND |
28 February 2024 | 1 OMR = 3.442 BND |
29 February 2024 | 1 OMR = 3.442 BND |