Omani rial brunei dollar history for November 2023. The highest quote for this month is 3.5326 (12/11/2023) and the lowest 3.5949 (13/11/2023). The difference between high and low is -1.76.
OMR BND average rate for November 2023 is 3.4622, the change between 01/11/2023 and 30/11/2023 is +2.51 %.
01 November 2023 | 1 OMR = 3.500 BND |
02 November 2023 | 1 OMR = 3.512 BND |
03 November 2023 | 1 OMR = 3.489 BND |
06 November 2023 | 1 OMR = 3.455 BND |
07 November 2023 | 1 OMR = 3.457 BND |
08 November 2023 | 1 OMR = 3.472 BND |
09 November 2023 | 1 OMR = 3.478 BND |
10 November 2023 | 1 OMR = 3.481 BND |
12 November 2023 | 1 OMR = 3.532 BND |
13 November 2023 | 1 OMR = 3.469 BND |
14 November 2023 | 1 OMR = 3.487 BND |
15 November 2023 | 1 OMR = 3.487 BND |
16 November 2023 | 1 OMR = 3.456 BND |
17 November 2023 | 1 OMR = 3.459 BND |
18 November 2023 | 1 OMR = 3.487 BND |
19 November 2023 | 1 OMR = 3.489 BND |
20 November 2023 | 1 OMR = 3.425 BND |
21 November 2023 | 1 OMR = 3.432 BND |
22 November 2023 | 1 OMR = 3.425 BND |
23 November 2023 | 1 OMR = 3.433 BND |
24 November 2023 | 1 OMR = 3.433 BND |
26 November 2023 | 1 OMR = 3.478 BND |
27 November 2023 | 1 OMR = 3.422 BND |
28 November 2023 | 1 OMR = 3.427 BND |
29 November 2023 | 1 OMR = 3.422 BND |
30 November 2023 | 1 OMR = 3.412 BND |