Historic Omani rial Brunei dollar

Omani rial brunei dollar history for December 2023. The highest quote for this month is 3.4856 (10/12/2023) and the lowest 3.537 (11/12/2023). The difference between high and low is -1.47.

OMR BND average rate for December 2023 is 3.43169, the change between 01/12/2023 and 31/12/2023 is +1.02 %.

01 December 20231 OMR = 3.425 BND
02 December 20231 OMR = 3.464 BND
03 December 20231 OMR = 3.465 BND
04 December 20231 OMR = 3.531 BND
05 December 20231 OMR = 3.422 BND
06 December 20231 OMR = 3.431 BND
07 December 20231 OMR = 3.441 BND
08 December 20231 OMR = 3.436 BND
10 December 20231 OMR = 3.483 BND
11 December 20231 OMR = 3.432 BND
12 December 20231 OMR = 3.440 BND
13 December 20231 OMR = 3.435 BND
14 December 20231 OMR = 3.443 BND
15 December 20231 OMR = 3.405 BND
16 December 20231 OMR = 3.461 BND
17 December 20231 OMR = 3.460 BND
18 December 20231 OMR = 3.421 BND
19 December 20231 OMR = 3.412 BND
20 December 20231 OMR = 3.411 BND
21 December 20231 OMR = 3.408 BND
22 December 20231 OMR = 3.405 BND
23 December 20231 OMR = 3.437 BND
24 December 20231 OMR = 3.446 BND
25 December 20231 OMR = 3.396 BND
26 December 20231 OMR = 3.403 BND
27 December 20231 OMR = 3.399 BND
28 December 20231 OMR = 3.388 BND
29 December 20231 OMR = 3.390 BND

01/01/2022: Removal of monarchy symbol

Brunei currency no longer featured the portrait of the Sultan as part of efforts to modernize the banknotes.

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

21/07/2017: Commencement of New Series Polymer Banknotes

New series of polymer banknotes with modern designs entered circulation.

05/05/2013: Upgrade of polymer banknotes

Introduction of new polymer banknotes with enhanced security features.

01/07/2011: Introduction of Brunei-Indonesia Currency Agreement

Brunei dollar became interchangeable with Indonesian rupiah in specified regions.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

18/03/1996: Change in currency regime

Brunei dollar became fully backed by foreign exchange reserves instead of gold.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

12/06/1973: Establishment of Brunei Currency Board

Currency Board assumed responsibility for the issuance and management of Brunei dollar.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.

27/07/1967: Introduction of Brunei and Singapore Currency Interchangeability Agreement

Brunei and Singapore dollars became interchangeable at par.
OMR BND July 2023
OMR BND August 2023
OMR BND September 2023
OMR BND October 2023
OMR BND November 2023
OMR BND December 2023
OMR BND January 2024
OMR BND February 2024
OMR BND March 2024
OMR BND April 2024
OMR BND May 2024
OMR BND June 2024
OMR BND July 2024