Omani rial brunei dollar history for January 2024. The highest quote for this month is 3.4826 (28/01/2024) and the lowest 3.4826 (28/01/2024). The difference between high and low is 0.
OMR BND average rate for January 2024 is 3.4288, the change between 01/01/2024 and 31/01/2024 is -1.45 %.
01 January 2024 | 1 OMR = 3.384 BND |
02 January 2024 | 1 OMR = 3.387 BND |
03 January 2024 | 1 OMR = 3.397 BND |
04 January 2024 | 1 OMR = 3.401 BND |
05 January 2024 | 1 OMR = 3.404 BND |
06 January 2024 | 1 OMR = 3.452 BND |
07 January 2024 | 1 OMR = 3.452 BND |
08 January 2024 | 1 OMR = 3.517 BND |
09 January 2024 | 1 OMR = 3.409 BND |
10 January 2024 | 1 OMR = 3.411 BND |
11 January 2024 | 1 OMR = 3.410 BND |
12 January 2024 | 1 OMR = 3.407 BND |
14 January 2024 | 1 OMR = 3.458 BND |
15 January 2024 | 1 OMR = 3.406 BND |
16 January 2024 | 1 OMR = 3.413 BND |
17 January 2024 | 1 OMR = 3.436 BND |
18 January 2024 | 1 OMR = 3.444 BND |
19 January 2024 | 1 OMR = 3.443 BND |
22 January 2024 | 1 OMR = 3.430 BND |
23 January 2024 | 1 OMR = 3.436 BND |
24 January 2024 | 1 OMR = 3.434 BND |
25 January 2024 | 1 OMR = 3.429 BND |
26 January 2024 | 1 OMR = 3.434 BND |
28 January 2024 | 1 OMR = 3.483 BND |
29 January 2024 | 1 OMR = 3.433 BND |
30 January 2024 | 1 OMR = 3.437 BND |
31 January 2024 | 1 OMR = 3.433 BND |