Omani rial brunei dollar history for October 2023. The highest quote for this month is 3.5661 (22/10/2023) and the lowest 3.6123 (09/10/2023). The difference between high and low is -1.3.
OMR BND average rate for October 2023 is 3.51901, the change between 01/10/2023 and 31/10/2023 is +1.38 %.
01 October 2023 | 1 OMR = 3.547 BND |
02 October 2023 | 1 OMR = 3.493 BND |
03 October 2023 | 1 OMR = 3.517 BND |
04 October 2023 | 1 OMR = 3.524 BND |
05 October 2023 | 1 OMR = 3.513 BND |
06 October 2023 | 1 OMR = 3.502 BND |
07 October 2023 | 1 OMR = 3.545 BND |
09 October 2023 | 1 OMR = 3.481 BND |
10 October 2023 | 1 OMR = 3.506 BND |
11 October 2023 | 1 OMR = 3.501 BND |
12 October 2023 | 1 OMR = 3.493 BND |
13 October 2023 | 1 OMR = 3.491 BND |
16 October 2023 | 1 OMR = 3.622 BND |
17 October 2023 | 1 OMR = 3.511 BND |
18 October 2023 | 1 OMR = 3.504 BND |
19 October 2023 | 1 OMR = 3.511 BND |
20 October 2023 | 1 OMR = 3.518 BND |
21 October 2023 | 1 OMR = 3.566 BND |
22 October 2023 | 1 OMR = 3.565 BND |
23 October 2023 | 1 OMR = 3.507 BND |
24 October 2023 | 1 OMR = 3.516 BND |
25 October 2023 | 1 OMR = 3.505 BND |
26 October 2023 | 1 OMR = 3.507 BND |
27 October 2023 | 1 OMR = 3.515 BND |
29 October 2023 | 1 OMR = 3.558 BND |
30 October 2023 | 1 OMR = 3.499 BND |
31 October 2023 | 1 OMR = 3.498 BND |