Omani rial brunei dollar history for June 2023. The highest quote for this month is 3.512 (03/06/2023) and the lowest 3.512 (03/06/2023). The difference between high and low is 0.
OMR BND average rate for June 2023 is 3.45573, the change between 01/06/2023 and 30/06/2023 is +0.15 %.
01 June 2023 | 1 OMR = 3.470 BND |
02 June 2023 | 1 OMR = 3.461 BND |
03 June 2023 | 1 OMR = 3.512 BND |
05 June 2023 | 1 OMR = 3.464 BND |
06 June 2023 | 1 OMR = 3.458 BND |
07 June 2023 | 1 OMR = 3.458 BND |
08 June 2023 | 1 OMR = 3.448 BND |
09 June 2023 | 1 OMR = 3.451 BND |
12 June 2023 | 1 OMR = 3.447 BND |
13 June 2023 | 1 OMR = 3.440 BND |
14 June 2023 | 1 OMR = 3.437 BND |
15 June 2023 | 1 OMR = 3.437 BND |
16 June 2023 | 1 OMR = 3.442 BND |
19 June 2023 | 1 OMR = 3.428 BND |
20 June 2023 | 1 OMR = 3.436 BND |
21 June 2023 | 1 OMR = 3.440 BND |
22 June 2023 | 1 OMR = 3.444 BND |
23 June 2023 | 1 OMR = 3.438 BND |
24 June 2023 | 1 OMR = 3.511 BND |
26 June 2023 | 1 OMR = 3.459 BND |
27 June 2023 | 1 OMR = 3.467 BND |
28 June 2023 | 1 OMR = 3.458 BND |
29 June 2023 | 1 OMR = 3.467 BND |
30 June 2023 | 1 OMR = 3.465 BND |