Moroccan dirham romanian leu history for September 2023. The highest quote for this month is 0.47341 (14/09/2023) and the lowest 0.47176 (25/09/2023). The difference between high and low is 0.35.
MAD RON average rate for September 2023 is 0.4591, the change between 01/09/2023 and 30/09/2023 is +1.51 %.
01 September 2023 | 1 MAD = 0.4631 RON |
04 September 2023 | 1 MAD = 0.4610 RON |
05 September 2023 | 1 MAD = 0.4641 RON |
06 September 2023 | 1 MAD = 0.4676 RON |
07 September 2023 | 1 MAD = 0.4536 RON |
08 September 2023 | 1 MAD = 0.4563 RON |
11 September 2023 | 1 MAD = 0.4690 RON |
12 September 2023 | 1 MAD = 0.4675 RON |
13 September 2023 | 1 MAD = 0.4556 RON |
14 September 2023 | 1 MAD = 0.4561 RON |
15 September 2023 | 1 MAD = 0.4551 RON |
18 September 2023 | 1 MAD = 0.4687 RON |
19 September 2023 | 1 MAD = 0.4521 RON |
20 September 2023 | 1 MAD = 0.4531 RON |
21 September 2023 | 1 MAD = 0.4541 RON |
22 September 2023 | 1 MAD = 0.4531 RON |
23 September 2023 | 1 MAD = 0.4544 RON |
25 September 2023 | 1 MAD = 0.4677 RON |
26 September 2023 | 1 MAD = 0.4561 RON |
27 September 2023 | 1 MAD = 0.4576 RON |
28 September 2023 | 1 MAD = 0.4584 RON |
29 September 2023 | 1 MAD = 0.4561 RON |