Moroccan dirham romanian leu history for January 2024. The highest quote for this month is 0.47458 (29/01/2024) and the lowest 0.47373 (22/01/2024). The difference between high and low is 0.18.
MAD RON average rate for January 2024 is 0.46238, the change between 01/01/2024 and 31/01/2024 is +2.21 %.
01 January 2024 | 1 MAD = 0.4686 RON |
02 January 2024 | 1 MAD = 0.4678 RON |
03 January 2024 | 1 MAD = 0.4571 RON |
04 January 2024 | 1 MAD = 0.4579 RON |
05 January 2024 | 1 MAD = 0.4587 RON |
07 January 2024 | 1 MAD = 0.4568 RON |
08 January 2024 | 1 MAD = 0.4714 RON |
09 January 2024 | 1 MAD = 0.4569 RON |
10 January 2024 | 1 MAD = 0.4712 RON |
11 January 2024 | 1 MAD = 0.4550 RON |
12 January 2024 | 1 MAD = 0.4548 RON |
14 January 2024 | 1 MAD = 0.4565 RON |
15 January 2024 | 1 MAD = 0.4705 RON |
16 January 2024 | 1 MAD = 0.4712 RON |
17 January 2024 | 1 MAD = 0.4721 RON |
18 January 2024 | 1 MAD = 0.4572 RON |
19 January 2024 | 1 MAD = 0.4575 RON |
22 January 2024 | 1 MAD = 0.4749 RON |
23 January 2024 | 1 MAD = 0.4598 RON |
24 January 2024 | 1 MAD = 0.4587 RON |
25 January 2024 | 1 MAD = 0.4590 RON |
26 January 2024 | 1 MAD = 0.4592 RON |
27 January 2024 | 1 MAD = 0.4608 RON |
28 January 2024 | 1 MAD = 0.4599 RON |
29 January 2024 | 1 MAD = 0.4745 RON |
30 January 2024 | 1 MAD = 0.4580 RON |
31 January 2024 | 1 MAD = 0.4582 RON |