Moroccan dirham romanian leu history for October 2023. The highest quote for this month is 0.47447 (18/10/2023) and the lowest 0.47531 (16/10/2023). The difference between high and low is -0.18.
MAD RON average rate for October 2023 is 0.46143, the change between 01/10/2023 and 31/10/2023 is +0.53 %.
01 October 2023 | 1 MAD = 0.4568 RON |
02 October 2023 | 1 MAD = 0.4708 RON |
03 October 2023 | 1 MAD = 0.4596 RON |
04 October 2023 | 1 MAD = 0.4597 RON |
05 October 2023 | 1 MAD = 0.4591 RON |
06 October 2023 | 1 MAD = 0.4708 RON |
09 October 2023 | 1 MAD = 0.4758 RON |
10 October 2023 | 1 MAD = 0.4668 RON |
11 October 2023 | 1 MAD = 0.4560 RON |
12 October 2023 | 1 MAD = 0.4557 RON |
13 October 2023 | 1 MAD = 0.4593 RON |
16 October 2023 | 1 MAD = 0.4768 RON |
17 October 2023 | 1 MAD = 0.4584 RON |
18 October 2023 | 1 MAD = 0.4585 RON |
19 October 2023 | 1 MAD = 0.4738 RON |
20 October 2023 | 1 MAD = 0.4557 RON |
21 October 2023 | 1 MAD = 0.4541 RON |
22 October 2023 | 1 MAD = 0.4547 RON |
23 October 2023 | 1 MAD = 0.4714 RON |
24 October 2023 | 1 MAD = 0.4509 RON |
25 October 2023 | 1 MAD = 0.4547 RON |
26 October 2023 | 1 MAD = 0.4574 RON |
27 October 2023 | 1 MAD = 0.4578 RON |
29 October 2023 | 1 MAD = 0.4569 RON |
30 October 2023 | 1 MAD = 0.4714 RON |
31 October 2023 | 1 MAD = 0.4544 RON |