Moroccan dirham romanian leu history for February 2024. The highest quote for this month is 0.47789 (13/02/2024) and the lowest 0.47456 (12/02/2024). The difference between high and low is 0.7.
MAD RON average rate for February 2024 is 0.46188, the change between 01/02/2024 and 29/02/2024 is -1.5 %.
01 February 2024 | 1 MAD = 0.4601 RON |
02 February 2024 | 1 MAD = 0.4565 RON |
03 February 2024 | 1 MAD = 0.4591 RON |
04 February 2024 | 1 MAD = 0.4587 RON |
05 February 2024 | 1 MAD = 0.4716 RON |
06 February 2024 | 1 MAD = 0.4742 RON |
07 February 2024 | 1 MAD = 0.4589 RON |
08 February 2024 | 1 MAD = 0.4586 RON |
09 February 2024 | 1 MAD = 0.4594 RON |
11 February 2024 | 1 MAD = 0.4612 RON |
12 February 2024 | 1 MAD = 0.4755 RON |
13 February 2024 | 1 MAD = 0.4598 RON |
14 February 2024 | 1 MAD = 0.4612 RON |
15 February 2024 | 1 MAD = 0.4600 RON |
16 February 2024 | 1 MAD = 0.4590 RON |
17 February 2024 | 1 MAD = 0.4587 RON |
18 February 2024 | 1 MAD = 0.4588 RON |
19 February 2024 | 1 MAD = 0.4740 RON |
20 February 2024 | 1 MAD = 0.4724 RON |
21 February 2024 | 1 MAD = 0.4561 RON |
22 February 2024 | 1 MAD = 0.4560 RON |
23 February 2024 | 1 MAD = 0.4567 RON |
24 February 2024 | 1 MAD = 0.4570 RON |
25 February 2024 | 1 MAD = 0.4572 RON |
26 February 2024 | 1 MAD = 0.4731 RON |
27 February 2024 | 1 MAD = 0.4569 RON |
28 February 2024 | 1 MAD = 0.4550 RON |
29 February 2024 | 1 MAD = 0.4670 RON |