Moroccan dirham romanian leu history for December 2023. The highest quote for this month is 0.47006 (25/12/2023) and the lowest 0.47075 (28/12/2023). The difference between high and low is -0.15.
MAD RON average rate for December 2023 is 0.4578, the change between 01/12/2023 and 31/12/2023 is +2.18 %.
01 December 2023 | 1 MAD = 0.4669 RON |
03 December 2023 | 1 MAD = 0.4522 RON |
04 December 2023 | 1 MAD = 0.4695 RON |
05 December 2023 | 1 MAD = 0.4544 RON |
06 December 2023 | 1 MAD = 0.4552 RON |
07 December 2023 | 1 MAD = 0.4566 RON |
08 December 2023 | 1 MAD = 0.4550 RON |
10 December 2023 | 1 MAD = 0.4542 RON |
11 December 2023 | 1 MAD = 0.4692 RON |
12 December 2023 | 1 MAD = 0.4679 RON |
13 December 2023 | 1 MAD = 0.4674 RON |
14 December 2023 | 1 MAD = 0.4474 RON |
15 December 2023 | 1 MAD = 0.4484 RON |
16 December 2023 | 1 MAD = 0.4505 RON |
17 December 2023 | 1 MAD = 0.4502 RON |
18 December 2023 | 1 MAD = 0.4628 RON |
19 December 2023 | 1 MAD = 0.4639 RON |
20 December 2023 | 1 MAD = 0.4478 RON |
21 December 2023 | 1 MAD = 0.4519 RON |
22 December 2023 | 1 MAD = 0.4530 RON |
24 December 2023 | 1 MAD = 0.4554 RON |
25 December 2023 | 1 MAD = 0.4705 RON |
26 December 2023 | 1 MAD = 0.4696 RON |
27 December 2023 | 1 MAD = 0.4536 RON |
28 December 2023 | 1 MAD = 0.4567 RON |
29 December 2023 | 1 MAD = 0.4538 RON |
31 December 2023 | 1 MAD = 0.4568 RON |