Moroccan dirham romanian leu history for August 2023. The highest quote for this month is 0.47934 (09/08/2023) and the lowest 0.47887 (07/08/2023). The difference between high and low is 0.1.
MAD RON average rate for August 2023 is 0.46368, the change between 01/08/2023 and 31/08/2023 is -1.32 %.
01 August 2023 | 1 MAD = 0.4549 RON |
02 August 2023 | 1 MAD = 0.4539 RON |
03 August 2023 | 1 MAD = 0.4688 RON |
04 August 2023 | 1 MAD = 0.4597 RON |
07 August 2023 | 1 MAD = 0.4798 RON |
08 August 2023 | 1 MAD = 0.4719 RON |
09 August 2023 | 1 MAD = 0.4807 RON |
10 August 2023 | 1 MAD = 0.4781 RON |
11 August 2023 | 1 MAD = 0.4745 RON |
12 August 2023 | 1 MAD = 0.4556 RON |
14 August 2023 | 1 MAD = 0.4746 RON |
15 August 2023 | 1 MAD = 0.4589 RON |
16 August 2023 | 1 MAD = 0.4584 RON |
17 August 2023 | 1 MAD = 0.4581 RON |
18 August 2023 | 1 MAD = 0.4578 RON |
20 August 2023 | 1 MAD = 0.4555 RON |
21 August 2023 | 1 MAD = 0.4772 RON |
22 August 2023 | 1 MAD = 0.4541 RON |
23 August 2023 | 1 MAD = 0.4550 RON |
24 August 2023 | 1 MAD = 0.4544 RON |
25 August 2023 | 1 MAD = 0.4549 RON |
28 August 2023 | 1 MAD = 0.4700 RON |
29 August 2023 | 1 MAD = 0.4623 RON |
30 August 2023 | 1 MAD = 0.4621 RON |
31 August 2023 | 1 MAD = 0.4609 RON |