Moroccan dirham comorian franc history for September 2023. The highest quote for this month is 46.988 (29/09/2023) and the lowest 46.905 (28/09/2023). The difference between high and low is 0.18.
MAD KMF average rate for September 2023 is 45.49526, the change between 01/09/2023 and 30/09/2023 is +1.9 %.
01 September 2023 | 1 MAD = 46.12 KMF |
04 September 2023 | 1 MAD = 45.55 KMF |
05 September 2023 | 1 MAD = 46.08 KMF |
06 September 2023 | 1 MAD = 46.04 KMF |
07 September 2023 | 1 MAD = 45.02 KMF |
08 September 2023 | 1 MAD = 45.22 KMF |
11 September 2023 | 1 MAD = 46.59 KMF |
12 September 2023 | 1 MAD = 46.62 KMF |
13 September 2023 | 1 MAD = 45.15 KMF |
14 September 2023 | 1 MAD = 45.22 KMF |
15 September 2023 | 1 MAD = 45.11 KMF |
18 September 2023 | 1 MAD = 46.48 KMF |
19 September 2023 | 1 MAD = 44.81 KMF |
20 September 2023 | 1 MAD = 44.90 KMF |
21 September 2023 | 1 MAD = 44.66 KMF |
22 September 2023 | 1 MAD = 44.86 KMF |
23 September 2023 | 1 MAD = 45.01 KMF |
25 September 2023 | 1 MAD = 46.29 KMF |
26 September 2023 | 1 MAD = 45.24 KMF |
27 September 2023 | 1 MAD = 45.33 KMF |
28 September 2023 | 1 MAD = 45.44 KMF |
29 September 2023 | 1 MAD = 45.46 KMF |
30 September 2023 | 1 MAD = 45.24 KMF |