Moroccan dirham comorian franc history for November 2023. The highest quote for this month is 47.011 (02/11/2023) and the lowest 46.717 (02/11/2023). The difference between high and low is 0.63.
MAD KMF average rate for November 2023 is 45.16877, the change between 01/11/2023 and 30/11/2023 is +1.18 %.
01 November 2023 | 1 MAD = 45.10 KMF |
02 November 2023 | 1 MAD = 44.99 KMF |
03 November 2023 | 1 MAD = 47.01 KMF |
06 November 2023 | 1 MAD = 46.42 KMF |
07 November 2023 | 1 MAD = 44.98 KMF |
08 November 2023 | 1 MAD = 44.98 KMF |
09 November 2023 | 1 MAD = 45.07 KMF |
10 November 2023 | 1 MAD = 45.09 KMF |
12 November 2023 | 1 MAD = 45.11 KMF |
13 November 2023 | 1 MAD = 46.63 KMF |
14 November 2023 | 1 MAD = 45.02 KMF |
15 November 2023 | 1 MAD = 44.60 KMF |
16 November 2023 | 1 MAD = 44.52 KMF |
17 November 2023 | 1 MAD = 44.67 KMF |
18 November 2023 | 1 MAD = 44.55 KMF |
19 November 2023 | 1 MAD = 44.57 KMF |
20 November 2023 | 1 MAD = 46.34 KMF |
21 November 2023 | 1 MAD = 44.40 KMF |
22 November 2023 | 1 MAD = 44.40 KMF |
23 November 2023 | 1 MAD = 45.82 KMF |
24 November 2023 | 1 MAD = 45.88 KMF |
26 November 2023 | 1 MAD = 44.58 KMF |
27 November 2023 | 1 MAD = 46.02 KMF |
28 November 2023 | 1 MAD = 44.54 KMF |
29 November 2023 | 1 MAD = 44.56 KMF |
30 November 2023 | 1 MAD = 44.56 KMF |