Moroccan dirham comorian franc history for October 2023. The highest quote for this month is 46.881 (18/10/2023) and the lowest 47.185 (09/10/2023). The difference between high and low is -0.65.
MAD KMF average rate for October 2023 is 45.73696, the change between 01/10/2023 and 31/10/2023 is -0.1 %.
01 October 2023 | 1 MAD = 45.24 KMF |
02 October 2023 | 1 MAD = 46.78 KMF |
03 October 2023 | 1 MAD = 45.43 KMF |
04 October 2023 | 1 MAD = 45.55 KMF |
05 October 2023 | 1 MAD = 45.45 KMF |
06 October 2023 | 1 MAD = 46.83 KMF |
07 October 2023 | 1 MAD = 45.44 KMF |
09 October 2023 | 1 MAD = 47.32 KMF |
10 October 2023 | 1 MAD = 46.48 KMF |
11 October 2023 | 1 MAD = 45.52 KMF |
12 October 2023 | 1 MAD = 45.26 KMF |
13 October 2023 | 1 MAD = 45.22 KMF |
16 October 2023 | 1 MAD = 47.16 KMF |
17 October 2023 | 1 MAD = 45.49 KMF |
18 October 2023 | 1 MAD = 45.54 KMF |
19 October 2023 | 1 MAD = 46.75 KMF |
20 October 2023 | 1 MAD = 45.19 KMF |
21 October 2023 | 1 MAD = 45.01 KMF |
22 October 2023 | 1 MAD = 45.01 KMF |
23 October 2023 | 1 MAD = 46.64 KMF |
24 October 2023 | 1 MAD = 44.98 KMF |
25 October 2023 | 1 MAD = 45.09 KMF |
26 October 2023 | 1 MAD = 45.37 KMF |
27 October 2023 | 1 MAD = 45.37 KMF |
28 October 2023 | 1 MAD = 45.21 KMF |
29 October 2023 | 1 MAD = 45.27 KMF |
30 October 2023 | 1 MAD = 46.77 KMF |
31 October 2023 | 1 MAD = 45.28 KMF |