Moroccan dirham comorian franc history for December 2023. The highest quote for this month is 46.553 (25/12/2023) and the lowest 46.773 (27/12/2023). The difference between high and low is -0.47.
MAD KMF average rate for December 2023 is 45.36025, the change between 01/12/2023 and 31/12/2023 is +2.36 %.
01 December 2023 | 1 MAD = 45.92 KMF |
02 December 2023 | 1 MAD = 44.84 KMF |
03 December 2023 | 1 MAD = 44.91 KMF |
04 December 2023 | 1 MAD = 46.31 KMF |
05 December 2023 | 1 MAD = 44.86 KMF |
06 December 2023 | 1 MAD = 45.18 KMF |
07 December 2023 | 1 MAD = 45.18 KMF |
08 December 2023 | 1 MAD = 45.07 KMF |
10 December 2023 | 1 MAD = 45.05 KMF |
11 December 2023 | 1 MAD = 46.53 KMF |
12 December 2023 | 1 MAD = 46.36 KMF |
13 December 2023 | 1 MAD = 46.44 KMF |
14 December 2023 | 1 MAD = 44.77 KMF |
15 December 2023 | 1 MAD = 45.26 KMF |
16 December 2023 | 1 MAD = 44.51 KMF |
17 December 2023 | 1 MAD = 44.51 KMF |
18 December 2023 | 1 MAD = 46.39 KMF |
19 December 2023 | 1 MAD = 45.62 KMF |
20 December 2023 | 1 MAD = 44.38 KMF |
21 December 2023 | 1 MAD = 44.69 KMF |
22 December 2023 | 1 MAD = 45.06 KMF |
23 December 2023 | 1 MAD = 45.06 KMF |
24 December 2023 | 1 MAD = 44.99 KMF |
25 December 2023 | 1 MAD = 46.60 KMF |
26 December 2023 | 1 MAD = 46.56 KMF |
27 December 2023 | 1 MAD = 44.97 KMF |
28 December 2023 | 1 MAD = 45.25 KMF |
29 December 2023 | 1 MAD = 44.83 KMF |