Moroccan dirham comorian franc history for January 2024. The highest quote for this month is 46.972 (24/01/2024) and the lowest 47.074 (04/01/2024). The difference between high and low is -0.22.
MAD KMF average rate for January 2024 is 45.72822, the change between 01/01/2024 and 31/01/2024 is +1.64 %.
01 January 2024 | 1 MAD = 46.12 KMF |
02 January 2024 | 1 MAD = 46.24 KMF |
03 January 2024 | 1 MAD = 44.80 KMF |
04 January 2024 | 1 MAD = 45.33 KMF |
05 January 2024 | 1 MAD = 45.43 KMF |
06 January 2024 | 1 MAD = 45.40 KMF |
07 January 2024 | 1 MAD = 45.53 KMF |
08 January 2024 | 1 MAD = 46.79 KMF |
09 January 2024 | 1 MAD = 45.29 KMF |
10 January 2024 | 1 MAD = 46.62 KMF |
11 January 2024 | 1 MAD = 45.09 KMF |
12 January 2024 | 1 MAD = 45.09 KMF |
14 January 2024 | 1 MAD = 45.14 KMF |
15 January 2024 | 1 MAD = 46.54 KMF |
16 January 2024 | 1 MAD = 46.55 KMF |
17 January 2024 | 1 MAD = 46.40 KMF |
18 January 2024 | 1 MAD = 45.31 KMF |
19 January 2024 | 1 MAD = 45.31 KMF |
22 January 2024 | 1 MAD = 47.01 KMF |
23 January 2024 | 1 MAD = 45.42 KMF |
24 January 2024 | 1 MAD = 45.24 KMF |
25 January 2024 | 1 MAD = 45.36 KMF |
26 January 2024 | 1 MAD = 45.46 KMF |
28 January 2024 | 1 MAD = 45.43 KMF |
29 January 2024 | 1 MAD = 47.00 KMF |
30 January 2024 | 1 MAD = 45.41 KMF |
31 January 2024 | 1 MAD = 45.37 KMF |