Moroccan dirham comorian franc history for February 2024. The highest quote for this month is 46.961 (13/02/2024) and the lowest 47.063 (12/02/2024). The difference between high and low is -0.22.
MAD KMF average rate for February 2024 is 45.717, the change between 01/02/2024 and 29/02/2024 is -2.05 %.
01 February 2024 | 1 MAD = 45.37 KMF |
02 February 2024 | 1 MAD = 45.28 KMF |
03 February 2024 | 1 MAD = 45.44 KMF |
04 February 2024 | 1 MAD = 45.44 KMF |
05 February 2024 | 1 MAD = 46.71 KMF |
06 February 2024 | 1 MAD = 46.74 KMF |
07 February 2024 | 1 MAD = 45.48 KMF |
08 February 2024 | 1 MAD = 45.42 KMF |
09 February 2024 | 1 MAD = 45.47 KMF |
12 February 2024 | 1 MAD = 47.00 KMF |
13 February 2024 | 1 MAD = 45.44 KMF |
14 February 2024 | 1 MAD = 45.63 KMF |
15 February 2024 | 1 MAD = 45.53 KMF |
16 February 2024 | 1 MAD = 45.45 KMF |
17 February 2024 | 1 MAD = 45.52 KMF |
18 February 2024 | 1 MAD = 45.52 KMF |
19 February 2024 | 1 MAD = 46.88 KMF |
20 February 2024 | 1 MAD = 46.69 KMF |
21 February 2024 | 1 MAD = 45.16 KMF |
22 February 2024 | 1 MAD = 45.18 KMF |
23 February 2024 | 1 MAD = 45.21 KMF |
24 February 2024 | 1 MAD = 45.20 KMF |
25 February 2024 | 1 MAD = 45.20 KMF |
26 February 2024 | 1 MAD = 46.77 KMF |
27 February 2024 | 1 MAD = 45.26 KMF |
28 February 2024 | 1 MAD = 45.07 KMF |
29 February 2024 | 1 MAD = 46.30 KMF |