Israeli Sheqel swedish krona history for November 2023. The highest quote for this month is 2.8333 (08/11/2023) and the lowest 2.8468 (17/11/2023). The difference between high and low is -0.48.
ILS SEK average rate for November 2023 is 2.80512, the change between 01/11/2023 and 30/11/2023 is -1.8 %.
| 01 November 2023 | 1 ILS = 2.761 SEK |
| 02 November 2023 | 1 ILS = 2.780 SEK |
| 03 November 2023 | 1 ILS = 2.794 SEK |
| 06 November 2023 | 1 ILS = 2.776 SEK |
| 07 November 2023 | 1 ILS = 2.805 SEK |
| 08 November 2023 | 1 ILS = 2.818 SEK |
| 09 November 2023 | 1 ILS = 2.839 SEK |
| 10 November 2023 | 1 ILS = 2.844 SEK |
| 13 November 2023 | 1 ILS = 2.812 SEK |
| 14 November 2023 | 1 ILS = 2.804 SEK |
| 15 November 2023 | 1 ILS = 2.787 SEK |
| 16 November 2023 | 1 ILS = 2.785 SEK |
| 17 November 2023 | 1 ILS = 2.827 SEK |
| 20 November 2023 | 1 ILS = 2.837 SEK |
| 21 November 2023 | 1 ILS = 2.802 SEK |
| 22 November 2023 | 1 ILS = 2.813 SEK |
| 23 November 2023 | 1 ILS = 2.809 SEK |
| 24 November 2023 | 1 ILS = 2.801 SEK |
| 27 November 2023 | 1 ILS = 2.798 SEK |
| 28 November 2023 | 1 ILS = 2.810 SEK |
| 29 November 2023 | 1 ILS = 2.800 SEK |
| 30 November 2023 | 1 ILS = 2.811 SEK |