Israeli Sheqel swedish krona history for October 2023. The highest quote for this month is 2.8948 (03/10/2023) and the lowest 2.8777 (03/10/2023). The difference between high and low is 0.59.
ILS SEK average rate for October 2023 is 2.77453, the change between 01/10/2023 and 31/10/2023 is +3.84 %.
| 02 October 2023 | 1 ILS = 2.870 SEK |
| 03 October 2023 | 1 ILS = 2.878 SEK |
| 04 October 2023 | 1 ILS = 2.880 SEK |
| 05 October 2023 | 1 ILS = 2.870 SEK |
| 06 October 2023 | 1 ILS = 2.848 SEK |
| 09 October 2023 | 1 ILS = 2.844 SEK |
| 10 October 2023 | 1 ILS = 2.768 SEK |
| 11 October 2023 | 1 ILS = 2.754 SEK |
| 12 October 2023 | 1 ILS = 2.756 SEK |
| 13 October 2023 | 1 ILS = 2.769 SEK |
| 16 October 2023 | 1 ILS = 2.770 SEK |
| 17 October 2023 | 1 ILS = 2.731 SEK |
| 18 October 2023 | 1 ILS = 2.716 SEK |
| 19 October 2023 | 1 ILS = 2.739 SEK |
| 20 October 2023 | 1 ILS = 2.709 SEK |
| 23 October 2023 | 1 ILS = 2.706 SEK |
| 24 October 2023 | 1 ILS = 2.702 SEK |
| 25 October 2023 | 1 ILS = 2.741 SEK |
| 26 October 2023 | 1 ILS = 2.742 SEK |
| 27 October 2023 | 1 ILS = 2.734 SEK |
| 30 October 2023 | 1 ILS = 2.753 SEK |
| 31 October 2023 | 1 ILS = 2.760 SEK |