Israeli Sheqel swedish krona history for January 2024. The highest quote for this month is 2.8559 (30/01/2024) and the lowest 2.8571 (30/01/2024). The difference between high and low is -0.04.
ILS SEK average rate for January 2024 is 2.78821, the change between 01/01/2024 and 31/01/2024 is -1.66 %.
| 01 January 2024 | 1 ILS = 2.797 SEK |
| 02 January 2024 | 1 ILS = 2.793 SEK |
| 03 January 2024 | 1 ILS = 2.806 SEK |
| 04 January 2024 | 1 ILS = 2.812 SEK |
| 05 January 2024 | 1 ILS = 2.793 SEK |
| 06 January 2024 | 1 ILS = 2.792 SEK |
| 07 January 2024 | 1 ILS = 2.788 SEK |
| 08 January 2024 | 1 ILS = 2.791 SEK |
| 09 January 2024 | 1 ILS = 2.758 SEK |
| 10 January 2024 | 1 ILS = 2.747 SEK |
| 11 January 2024 | 1 ILS = 2.734 SEK |
| 12 January 2024 | 1 ILS = 2.735 SEK |
| 15 January 2024 | 1 ILS = 2.756 SEK |
| 16 January 2024 | 1 ILS = 2.752 SEK |
| 17 January 2024 | 1 ILS = 2.769 SEK |
| 18 January 2024 | 1 ILS = 2.752 SEK |
| 19 January 2024 | 1 ILS = 2.789 SEK |
| 22 January 2024 | 1 ILS = 2.795 SEK |
| 23 January 2024 | 1 ILS = 2.782 SEK |
| 24 January 2024 | 1 ILS = 2.791 SEK |
| 25 January 2024 | 1 ILS = 2.819 SEK |
| 26 January 2024 | 1 ILS = 2.824 SEK |
| 29 January 2024 | 1 ILS = 2.831 SEK |
| 30 January 2024 | 1 ILS = 2.856 SEK |
| 31 January 2024 | 1 ILS = 2.844 SEK |