Israeli Sheqel swedish krona history for December 2023. The highest quote for this month is 2.8356 (08/12/2023) and the lowest 2.827 (11/12/2023). The difference between high and low is 0.3.
ILS SEK average rate for December 2023 is 2.79318, the change between 01/12/2023 and 31/12/2023 is +2.11 %.
01 December 2023 | 1 ILS = 2.811 SEK |
04 December 2023 | 1 ILS = 2.788 SEK |
05 December 2023 | 1 ILS = 2.801 SEK |
06 December 2023 | 1 ILS = 2.818 SEK |
07 December 2023 | 1 ILS = 2.833 SEK |
08 December 2023 | 1 ILS = 2.808 SEK |
11 December 2023 | 1 ILS = 2.825 SEK |
12 December 2023 | 1 ILS = 2.824 SEK |
13 December 2023 | 1 ILS = 2.809 SEK |
14 December 2023 | 1 ILS = 2.786 SEK |
15 December 2023 | 1 ILS = 2.794 SEK |
18 December 2023 | 1 ILS = 2.802 SEK |
19 December 2023 | 1 ILS = 2.789 SEK |
20 December 2023 | 1 ILS = 2.781 SEK |
21 December 2023 | 1 ILS = 2.802 SEK |
22 December 2023 | 1 ILS = 2.785 SEK |
25 December 2023 | 1 ILS = 2.774 SEK |
26 December 2023 | 1 ILS = 2.779 SEK |
27 December 2023 | 1 ILS = 2.754 SEK |
28 December 2023 | 1 ILS = 2.743 SEK |
29 December 2023 | 1 ILS = 2.751 SEK |