Israeli Sheqel swedish krona history for August 2023. The highest quote for this month is 2.927 (02/08/2023) and the lowest 2.9139 (03/08/2023). The difference between high and low is 0.45.
ILS SEK average rate for August 2023 is 2.89106, the change between 01/08/2023 and 31/08/2023 is +0.23 %.
| 01 August 2023 | 1 ILS = 2.872 SEK |
| 02 August 2023 | 1 ILS = 2.904 SEK |
| 03 August 2023 | 1 ILS = 2.914 SEK |
| 04 August 2023 | 1 ILS = 2.893 SEK |
| 07 August 2023 | 1 ILS = 2.902 SEK |
| 08 August 2023 | 1 ILS = 2.873 SEK |
| 09 August 2023 | 1 ILS = 2.880 SEK |
| 10 August 2023 | 1 ILS = 2.893 SEK |
| 11 August 2023 | 1 ILS = 2.887 SEK |
| 14 August 2023 | 1 ILS = 2.906 SEK |
| 15 August 2023 | 1 ILS = 2.885 SEK |
| 16 August 2023 | 1 ILS = 2.905 SEK |
| 17 August 2023 | 1 ILS = 2.912 SEK |
| 18 August 2023 | 1 ILS = 2.888 SEK |
| 21 August 2023 | 1 ILS = 2.891 SEK |
| 22 August 2023 | 1 ILS = 2.886 SEK |
| 23 August 2023 | 1 ILS = 2.884 SEK |
| 24 August 2023 | 1 ILS = 2.902 SEK |
| 25 August 2023 | 1 ILS = 2.900 SEK |
| 28 August 2023 | 1 ILS = 2.906 SEK |
| 29 August 2023 | 1 ILS = 2.884 SEK |
| 30 August 2023 | 1 ILS = 2.863 SEK |
| 31 August 2023 | 1 ILS = 2.866 SEK |