Israeli Sheqel swedish krona history for February 2024. The highest quote for this month is 2.8975 (17/02/2024) and the lowest 2.9026 (18/02/2024). The difference between high and low is -0.18.
ILS SEK average rate for February 2024 is 2.86025, the change between 01/02/2024 and 29/02/2024 is -0.61 %.
| 01 February 2024 | 1 ILS = 2.859 SEK |
| 02 February 2024 | 1 ILS = 2.835 SEK |
| 05 February 2024 | 1 ILS = 2.875 SEK |
| 06 February 2024 | 1 ILS = 2.889 SEK |
| 07 February 2024 | 1 ILS = 2.881 SEK |
| 08 February 2024 | 1 ILS = 2.866 SEK |
| 09 February 2024 | 1 ILS = 2.834 SEK |
| 12 February 2024 | 1 ILS = 2.848 SEK |
| 13 February 2024 | 1 ILS = 2.842 SEK |
| 14 February 2024 | 1 ILS = 2.882 SEK |
| 15 February 2024 | 1 ILS = 2.876 SEK |
| 16 February 2024 | 1 ILS = 2.884 SEK |
| 17 February 2024 | 1 ILS = 2.898 SEK |
| 18 February 2024 | 1 ILS = 2.896 SEK |
| 19 February 2024 | 1 ILS = 2.890 SEK |
| 20 February 2024 | 1 ILS = 2.860 SEK |
| 21 February 2024 | 1 ILS = 2.822 SEK |
| 22 February 2024 | 1 ILS = 2.816 SEK |
| 23 February 2024 | 1 ILS = 2.837 SEK |
| 26 February 2024 | 1 ILS = 2.842 SEK |
| 27 February 2024 | 1 ILS = 2.823 SEK |
| 28 February 2024 | 1 ILS = 2.856 SEK |
| 29 February 2024 | 1 ILS = 2.876 SEK |