Israeli Sheqel swedish krona history for February 2024. The highest quote for this month is 2.8975 (17/02/2024) and the lowest 2.9026 (18/02/2024). The difference between high and low is -0.18.
ILS SEK average rate for February 2024 is 2.86025, the change between 01/02/2024 and 29/02/2024 is -0.61 %.
01 February 2024 | 1 ILS = 2.859 SEK |
02 February 2024 | 1 ILS = 2.835 SEK |
05 February 2024 | 1 ILS = 2.875 SEK |
06 February 2024 | 1 ILS = 2.889 SEK |
07 February 2024 | 1 ILS = 2.881 SEK |
08 February 2024 | 1 ILS = 2.866 SEK |
09 February 2024 | 1 ILS = 2.834 SEK |
12 February 2024 | 1 ILS = 2.848 SEK |
13 February 2024 | 1 ILS = 2.842 SEK |
14 February 2024 | 1 ILS = 2.882 SEK |
15 February 2024 | 1 ILS = 2.876 SEK |
16 February 2024 | 1 ILS = 2.884 SEK |
17 February 2024 | 1 ILS = 2.898 SEK |
18 February 2024 | 1 ILS = 2.896 SEK |
19 February 2024 | 1 ILS = 2.890 SEK |
20 February 2024 | 1 ILS = 2.860 SEK |
21 February 2024 | 1 ILS = 2.822 SEK |
22 February 2024 | 1 ILS = 2.816 SEK |
23 February 2024 | 1 ILS = 2.837 SEK |
26 February 2024 | 1 ILS = 2.842 SEK |
27 February 2024 | 1 ILS = 2.823 SEK |
28 February 2024 | 1 ILS = 2.856 SEK |
29 February 2024 | 1 ILS = 2.876 SEK |