Colombian Peso russian ruble history for September 2023. The highest quote for this month is 0.024752 (19/09/2023) and the lowest 0.024655 (19/09/2023). The difference between high and low is 0.39.
COP RUB average rate for September 2023 is 0.02402, the change between 01/09/2023 and 30/09/2023 is -0.46 %.
01 September 2023 | 1 COP = 0.0235 RUB |
04 September 2023 | 1 COP = 0.0237 RUB |
05 September 2023 | 1 COP = 0.0237 RUB |
06 September 2023 | 1 COP = 0.0237 RUB |
07 September 2023 | 1 COP = 0.0241 RUB |
08 September 2023 | 1 COP = 0.0245 RUB |
11 September 2023 | 1 COP = 0.0243 RUB |
12 September 2023 | 1 COP = 0.0238 RUB |
13 September 2023 | 1 COP = 0.0238 RUB |
14 September 2023 | 1 COP = 0.0242 RUB |
15 September 2023 | 1 COP = 0.0244 RUB |
18 September 2023 | 1 COP = 0.0246 RUB |
19 September 2023 | 1 COP = 0.0246 RUB |
20 September 2023 | 1 COP = 0.0249 RUB |
21 September 2023 | 1 COP = 0.0246 RUB |
22 September 2023 | 1 COP = 0.0244 RUB |
23 September 2023 | 1 COP = 0.0239 RUB |
24 September 2023 | 1 COP = 0.0237 RUB |
25 September 2023 | 1 COP = 0.0242 RUB |
26 September 2023 | 1 COP = 0.0236 RUB |
27 September 2023 | 1 COP = 0.0237 RUB |
28 September 2023 | 1 COP = 0.0234 RUB |
29 September 2023 | 1 COP = 0.0237 RUB |
30 September 2023 | 1 COP = 0.0236 RUB |