Colombian Peso russian ruble history for January 2024. The highest quote for this month is 0.023482 (03/01/2024) and the lowest 0.023586 (03/01/2024). The difference between high and low is -0.44.
COP RUB average rate for January 2024 is 0.02293, the change between 01/01/2024 and 31/01/2024 is +1.55 %.
01 January 2024 | 1 COP = 0.0233 RUB |
02 January 2024 | 1 COP = 0.0230 RUB |
03 January 2024 | 1 COP = 0.0233 RUB |
04 January 2024 | 1 COP = 0.0236 RUB |
05 January 2024 | 1 COP = 0.0233 RUB |
06 January 2024 | 1 COP = 0.0234 RUB |
07 January 2024 | 1 COP = 0.0234 RUB |
08 January 2024 | 1 COP = 0.0235 RUB |
09 January 2024 | 1 COP = 0.0234 RUB |
10 January 2024 | 1 COP = 0.0231 RUB |
11 January 2024 | 1 COP = 0.0231 RUB |
12 January 2024 | 1 COP = 0.0230 RUB |
14 January 2024 | 1 COP = 0.0225 RUB |
15 January 2024 | 1 COP = 0.0232 RUB |
16 January 2024 | 1 COP = 0.0230 RUB |
17 January 2024 | 1 COP = 0.0223 RUB |
18 January 2024 | 1 COP = 0.0224 RUB |
19 January 2024 | 1 COP = 0.0226 RUB |
22 January 2024 | 1 COP = 0.0231 RUB |
23 January 2024 | 1 COP = 0.0226 RUB |
24 January 2024 | 1 COP = 0.0222 RUB |
25 January 2024 | 1 COP = 0.0227 RUB |
26 January 2024 | 1 COP = 0.0223 RUB |
28 January 2024 | 1 COP = 0.0230 RUB |
29 January 2024 | 1 COP = 0.0226 RUB |
30 January 2024 | 1 COP = 0.0227 RUB |
31 January 2024 | 1 COP = 0.0229 RUB |