Colombian Peso russian ruble history for December 2023. The highest quote for this month is 0.023902 (28/12/2023) and the lowest 0.02375 (27/12/2023). The difference between high and low is 0.64.
COP RUB average rate for December 2023 is 0.02306, the change between 01/12/2023 and 31/12/2023 is -1.75 %.
01 December 2023 | 1 COP = 0.0224 RUB |
02 December 2023 | 1 COP = 0.0230 RUB |
03 December 2023 | 1 COP = 0.0229 RUB |
04 December 2023 | 1 COP = 0.0230 RUB |
05 December 2023 | 1 COP = 0.0228 RUB |
06 December 2023 | 1 COP = 0.0225 RUB |
07 December 2023 | 1 COP = 0.0232 RUB |
08 December 2023 | 1 COP = 0.0231 RUB |
10 December 2023 | 1 COP = 0.0231 RUB |
11 December 2023 | 1 COP = 0.0233 RUB |
12 December 2023 | 1 COP = 0.0229 RUB |
13 December 2023 | 1 COP = 0.0226 RUB |
14 December 2023 | 1 COP = 0.0225 RUB |
15 December 2023 | 1 COP = 0.0226 RUB |
16 December 2023 | 1 COP = 0.0230 RUB |
17 December 2023 | 1 COP = 0.0229 RUB |
18 December 2023 | 1 COP = 0.0230 RUB |
19 December 2023 | 1 COP = 0.0230 RUB |
20 December 2023 | 1 COP = 0.0229 RUB |
21 December 2023 | 1 COP = 0.0229 RUB |
22 December 2023 | 1 COP = 0.0235 RUB |
23 December 2023 | 1 COP = 0.0236 RUB |
24 December 2023 | 1 COP = 0.0236 RUB |
25 December 2023 | 1 COP = 0.0236 RUB |
26 December 2023 | 1 COP = 0.0233 RUB |
27 December 2023 | 1 COP = 0.0237 RUB |
28 December 2023 | 1 COP = 0.0239 RUB |
29 December 2023 | 1 COP = 0.0228 RUB |