Colombian Peso russian ruble history for August 2023. The highest quote for this month is 0.025361 (14/08/2023) and the lowest 0.025117 (14/08/2023). The difference between high and low is 0.96.
COP RUB average rate for August 2023 is 0.02347, the change between 01/08/2023 and 31/08/2023 is -0.18 %.
01 August 2023 | 1 COP = 0.0235 RUB |
02 August 2023 | 1 COP = 0.0233 RUB |
03 August 2023 | 1 COP = 0.0233 RUB |
04 August 2023 | 1 COP = 0.0231 RUB |
07 August 2023 | 1 COP = 0.0234 RUB |
08 August 2023 | 1 COP = 0.0238 RUB |
09 August 2023 | 1 COP = 0.0240 RUB |
10 August 2023 | 1 COP = 0.0239 RUB |
11 August 2023 | 1 COP = 0.0243 RUB |
12 August 2023 | 1 COP = 0.0248 RUB |
14 August 2023 | 1 COP = 0.0252 RUB |
15 August 2023 | 1 COP = 0.0240 RUB |
16 August 2023 | 1 COP = 0.0240 RUB |
17 August 2023 | 1 COP = 0.0229 RUB |
18 August 2023 | 1 COP = 0.0231 RUB |
19 August 2023 | 1 COP = 0.0228 RUB |
20 August 2023 | 1 COP = 0.0226 RUB |
21 August 2023 | 1 COP = 0.0231 RUB |
22 August 2023 | 1 COP = 0.0230 RUB |
23 August 2023 | 1 COP = 0.0230 RUB |
24 August 2023 | 1 COP = 0.0232 RUB |
25 August 2023 | 1 COP = 0.0232 RUB |
28 August 2023 | 1 COP = 0.0232 RUB |
29 August 2023 | 1 COP = 0.0229 RUB |
30 August 2023 | 1 COP = 0.0232 RUB |
31 August 2023 | 1 COP = 0.0235 RUB |