Colombian Peso russian ruble history for November 2023. The highest quote for this month is 0.023264 (06/11/2023) and the lowest 0.023151 (03/11/2023). The difference between high and low is 0.49.
COP RUB average rate for November 2023 is 0.02242, the change between 01/11/2023 and 30/11/2023 is +2.01 %.
01 November 2023 | 1 COP = 0.0227 RUB |
02 November 2023 | 1 COP = 0.0226 RUB |
03 November 2023 | 1 COP = 0.0230 RUB |
06 November 2023 | 1 COP = 0.0233 RUB |
07 November 2023 | 1 COP = 0.0233 RUB |
08 November 2023 | 1 COP = 0.0230 RUB |
09 November 2023 | 1 COP = 0.0225 RUB |
10 November 2023 | 1 COP = 0.0226 RUB |
12 November 2023 | 1 COP = 0.0229 RUB |
13 November 2023 | 1 COP = 0.0231 RUB |
14 November 2023 | 1 COP = 0.0228 RUB |
15 November 2023 | 1 COP = 0.0229 RUB |
16 November 2023 | 1 COP = 0.0222 RUB |
17 November 2023 | 1 COP = 0.0219 RUB |
18 November 2023 | 1 COP = 0.0219 RUB |
19 November 2023 | 1 COP = 0.0219 RUB |
20 November 2023 | 1 COP = 0.0222 RUB |
21 November 2023 | 1 COP = 0.0219 RUB |
22 November 2023 | 1 COP = 0.0217 RUB |
23 November 2023 | 1 COP = 0.0217 RUB |
24 November 2023 | 1 COP = 0.0217 RUB |
26 November 2023 | 1 COP = 0.0222 RUB |
27 November 2023 | 1 COP = 0.0223 RUB |
28 November 2023 | 1 COP = 0.0222 RUB |
29 November 2023 | 1 COP = 0.0225 RUB |
30 November 2023 | 1 COP = 0.0222 RUB |