Colombian Peso russian ruble history for October 2023. The highest quote for this month is 0.023989 (02/10/2023) and the lowest 0.02397 (02/10/2023). The difference between high and low is 0.08.
COP RUB average rate for October 2023 is 0.02305, the change between 01/10/2023 and 31/10/2023 is +3.75 %.
01 October 2023 | 1 COP = 0.0237 RUB |
02 October 2023 | 1 COP = 0.0240 RUB |
03 October 2023 | 1 COP = 0.0237 RUB |
04 October 2023 | 1 COP = 0.0239 RUB |
05 October 2023 | 1 COP = 0.0232 RUB |
06 October 2023 | 1 COP = 0.0230 RUB |
07 October 2023 | 1 COP = 0.0233 RUB |
09 October 2023 | 1 COP = 0.0233 RUB |
10 October 2023 | 1 COP = 0.0230 RUB |
11 October 2023 | 1 COP = 0.0237 RUB |
12 October 2023 | 1 COP = 0.0232 RUB |
13 October 2023 | 1 COP = 0.0229 RUB |
16 October 2023 | 1 COP = 0.0231 RUB |
17 October 2023 | 1 COP = 0.0230 RUB |
18 October 2023 | 1 COP = 0.0234 RUB |
19 October 2023 | 1 COP = 0.0231 RUB |
20 October 2023 | 1 COP = 0.0226 RUB |
21 October 2023 | 1 COP = 0.0226 RUB |
22 October 2023 | 1 COP = 0.0226 RUB |
23 October 2023 | 1 COP = 0.0225 RUB |
24 October 2023 | 1 COP = 0.0224 RUB |
25 October 2023 | 1 COP = 0.0222 RUB |
26 October 2023 | 1 COP = 0.0225 RUB |
27 October 2023 | 1 COP = 0.0226 RUB |
28 October 2023 | 1 COP = 0.0230 RUB |
29 October 2023 | 1 COP = 0.0230 RUB |
30 October 2023 | 1 COP = 0.0231 RUB |
31 October 2023 | 1 COP = 0.0228 RUB |