Colombian Peso russian ruble history for June 2023. The highest quote for this month is 0.02145 (30/06/2023) and the lowest 0.020843 (30/06/2023). The difference between high and low is 2.83.
COP RUB average rate for June 2023 is 0.01975, the change between 01/06/2023 and 30/06/2023 is -13.55 %.
01 June 2023 | 1 COP = 0.0183 RUB |
02 June 2023 | 1 COP = 0.0184 RUB |
03 June 2023 | 1 COP = 0.0187 RUB |
05 June 2023 | 1 COP = 0.0186 RUB |
06 June 2023 | 1 COP = 0.0188 RUB |
07 June 2023 | 1 COP = 0.0193 RUB |
08 June 2023 | 1 COP = 0.0193 RUB |
09 June 2023 | 1 COP = 0.0196 RUB |
12 June 2023 | 1 COP = 0.0198 RUB |
13 June 2023 | 1 COP = 0.0201 RUB |
14 June 2023 | 1 COP = 0.0201 RUB |
15 June 2023 | 1 COP = 0.0201 RUB |
16 June 2023 | 1 COP = 0.0201 RUB |
19 June 2023 | 1 COP = 0.0204 RUB |
20 June 2023 | 1 COP = 0.0201 RUB |
21 June 2023 | 1 COP = 0.0204 RUB |
22 June 2023 | 1 COP = 0.0201 RUB |
23 June 2023 | 1 COP = 0.0197 RUB |
24 June 2023 | 1 COP = 0.0198 RUB |
26 June 2023 | 1 COP = 0.0200 RUB |
27 June 2023 | 1 COP = 0.0203 RUB |
28 June 2023 | 1 COP = 0.0205 RUB |
29 June 2023 | 1 COP = 0.0207 RUB |
30 June 2023 | 1 COP = 0.0208 RUB |