Cambodian Riel hungarian forint history for September 2023. The highest quote for this month is 0.09208 (25/09/2023) and the lowest 0.09217 (28/09/2023). The difference between high and low is -0.1.
KHR HUF average rate for September 2023 is 0.08841, the change between 01/09/2023 and 30/09/2023 is -3.56 %.
01 September 2023 | 1 KHR = 0.0864 HUF |
04 September 2023 | 1 KHR = 0.0873 HUF |
05 September 2023 | 1 KHR = 0.0867 HUF |
06 September 2023 | 1 KHR = 0.0887 HUF |
07 September 2023 | 1 KHR = 0.0876 HUF |
08 September 2023 | 1 KHR = 0.0874 HUF |
11 September 2023 | 1 KHR = 0.0888 HUF |
12 September 2023 | 1 KHR = 0.0869 HUF |
13 September 2023 | 1 KHR = 0.0872 HUF |
14 September 2023 | 1 KHR = 0.0871 HUF |
15 September 2023 | 1 KHR = 0.0881 HUF |
18 September 2023 | 1 KHR = 0.0896 HUF |
19 September 2023 | 1 KHR = 0.0869 HUF |
20 September 2023 | 1 KHR = 0.0874 HUF |
21 September 2023 | 1 KHR = 0.0879 HUF |
22 September 2023 | 1 KHR = 0.0886 HUF |
23 September 2023 | 1 KHR = 0.0890 HUF |
25 September 2023 | 1 KHR = 0.0912 HUF |
26 September 2023 | 1 KHR = 0.0897 HUF |
27 September 2023 | 1 KHR = 0.0900 HUF |
28 September 2023 | 1 KHR = 0.0909 HUF |
29 September 2023 | 1 KHR = 0.0903 HUF |
30 September 2023 | 1 KHR = 0.0895 HUF |