Cambodian Riel hungarian forint history for November 2023. The highest quote for this month is 0.09044 (01/11/2023) and the lowest 0.089516 (01/11/2023). The difference between high and low is 1.02.
KHR HUF average rate for November 2023 is 0.08579, the change between 01/11/2023 and 30/11/2023 is +4.3 %.
01 November 2023 | 1 KHR = 0.0876 HUF |
02 November 2023 | 1 KHR = 0.0879 HUF |
03 November 2023 | 1 KHR = 0.0892 HUF |
06 November 2023 | 1 KHR = 0.0881 HUF |
07 November 2023 | 1 KHR = 0.0859 HUF |
08 November 2023 | 1 KHR = 0.0858 HUF |
09 November 2023 | 1 KHR = 0.0861 HUF |
10 November 2023 | 1 KHR = 0.0865 HUF |
12 November 2023 | 1 KHR = 0.0859 HUF |
13 November 2023 | 1 KHR = 0.0878 HUF |
14 November 2023 | 1 KHR = 0.0858 HUF |
15 November 2023 | 1 KHR = 0.0841 HUF |
16 November 2023 | 1 KHR = 0.0843 HUF |
17 November 2023 | 1 KHR = 0.0845 HUF |
18 November 2023 | 1 KHR = 0.0844 HUF |
19 November 2023 | 1 KHR = 0.0844 HUF |
20 November 2023 | 1 KHR = 0.0864 HUF |
21 November 2023 | 1 KHR = 0.0846 HUF |
22 November 2023 | 1 KHR = 0.0849 HUF |
23 November 2023 | 1 KHR = 0.0871 HUF |
24 November 2023 | 1 KHR = 0.0864 HUF |
26 November 2023 | 1 KHR = 0.0847 HUF |
27 November 2023 | 1 KHR = 0.0865 HUF |
28 November 2023 | 1 KHR = 0.0843 HUF |
29 November 2023 | 1 KHR = 0.0835 HUF |
30 November 2023 | 1 KHR = 0.0838 HUF |